Binance
Cryptopia
HitBTC
Cex.io
Kucoin
Crypto Noticias
| Criptomoneda | Precio | % 24h | Volumen | arrow_drop_down Capitalización | Gráfico 24h |
|---|---|---|---|---|---|
1
Bitcoin
|
€6.416,77 | 0,70% | 71.699,84 BTC | €110.111.143.256 | |
2
Ethereum
|
€398,07 | -3,72% | 394.105,19 ETH | €40.127.963.467 | |
3
Ripple
|
€0,40 | -5,92% | 43.662.996,00 XRP | €15.161.250.927 | |
4
Bitcoin Cash
|
€686,35 | -4,09% | 54.031,67 BCH | €11.777.740.422 | |
5
EOS
|
€7,20 | -3,01% | 10.598.558,00 EOS | €7.201.724.410 | |
6
Stellar
|
€0,25 | -5,94% | 23.692.354,00 XLM | €4.669.941.082 | |
7
Litecoin
|
€72,85 | -3,53% | 314.350,50 LTC | €4.187.995.196 | |
8
Cardano
|
€0,15 | -1,99% | 0,00000000 ADA | €3.967.638.515 | |
9
Tron
|
€0,03 | -6,60% | 13.936.429,00 TRX | €3.147.642.845 | |
10
IOTA
|
€0,88 | -5,56% | 12.458.436,00 IOT | €2.433.582.723 | |
11
Tether
|
€0,86 | -0,12% | 1.625.076,50 USDT | €2.320.939.529 | |
12
Binance Coin
|
€10,68 | -5,99% | 0,00000000 BNB | €2.054.800.770 | |
13
DASH
|
€237,43 | 3,71% | 17.526,00 DASH | €1.948.115.900 | |
14
NEO
|
€29,92 | -7,29% | 230.192,56 NEO | €1.944.980.610 | |
15
Monero
|
€117,53 | -3,48% | 20.302,84 XMR | €1.908.878.859 | |
16
Ethereum Classic
|
€14,59 | -3,41% | 945.804,94 ETC | €1.505.409.800 | |
17
NEM
|
€0,16 | -0,10% | 149.368,03 XEM | €1.482.490.854 | |
18
Vechain
|
€1,42 | -11,71% | 0,00000000 VEN | €1.418.100.634 | |
19
Redcoin
|
€0,04 | -2,24% | 0,00000000 RED | €1.052.710.462 | |
20
0x
|
€1,01 | -6,35% | 314.331,50 ZRX | €1.012.876.600 | |
21
Zilliqa
|
€0,07 | -9,24% | 0,00000000 ZIL | €826.079.357 | |
22
ZCash
|
€168,22 | -7,46% | 28.137,39 ZEC | €739.157.652 | |
23
QTUM
|
€7,03 | -0,95% | 16.586,46 QTUM | €702.944.546 | |
24
RChain
|
€0,64 | -1,22% | 0,00000000 RHOC | €559.580.000 | |
25
Maker
|
€521,44 | -0,76% | 0,00000000 MKR | €521.436.784 | |
26
ByteCoin
|
€0,0028 | -4,44% | 0,00000000 BCN | €507.655.455 | |
27
Decred
|
€62,26 | -0,67% | 0,00000000 DCR | €506.728.580 | |
28
ICON
|
€1,19 | -12,29% | 0,00000000 ICX | €478.200.152 | |
29
Lisk
|
€4,42 | -7,93% | 2.330,14 LSK | €478.106.267 | |
30
Bitshares
|
€0,19 | -4,07% | 0,00000000 BTS | €471.469.817 | |
31
Gnosis
|
€44,98 | -5,36% | 190,06 GNO | €449.818.402 | |
32
Status Network Token
|
€0,07 | -6,82% | 366.949,62 SNT | €447.057.829 | |
33
Kucoin
|
€2,47 | -5,87% | 0,00000000 KCS | €445.555.915 | |
34
Bytom
|
€0,32 | 0,13% | 0,00000000 BTM* | €444.179.007 | |
35
Bitcoin Gold
|
€25,81 | -4,63% | 44.761,19 BTG | €444.013.349 | |
36
Aeternity
|
€1,62 | -6,08% | 0,00000000 AE | €442.027.341 | |
37
IOS token
|
€0,02 | -6,12% | 695.899,81 IOST | €434.210.818 | |
38
Waltonchain
|
€5,97 | -1,08% | 0,00000000 WTC | €418.134.358 | |
39
Basic Attention Token
|
€0,28 | -13,07% | 321.094,94 BAT | €417.193.585 | |
40
DigiByte
|
€0,04 | -5,29% | 183.579,73 DGB | €412.223.499 | |
41
Aureus
|
€17,62 | 0,00% | 0,00000000 AURS | €369.965.683 | |
42
Dogecoin
|
€0,0032 | -4,64% | 17.663.890,00 DOGE | €363.973.189 | |
43
Blockchain Traded Fund
|
€2,43 | 0,00% | 0,00000000 BTF | €352.726.180 | |
44
Loopring
|
€0,24 | -7,12% | 4.705,19 LRC | €338.738.814 | |
45
Siacoin
|
€0,0098 | -8,93% | 0,00000000 SC | €324.937.790 | |
46
Power Ledger
|
€0,32 | -4,96% | 0,00000000 POWR | €321.997.440 | |
47
Verge
|
€0,02 | -6,86% | 2.821.990,25 XVG | €310.984.100 | |
48
Populous
|
€5,82 | -6,51% | 0,00000000 PPT | €310.019.869 | |
49
Nebulas
|
€2,99 | -0,74% | 0,00000000 NAS | €298.920.664 | |
50
Dent
|
€0,0030 | -9,80% | 0,00000000 DENT | €295.122.109 | |
51
Nano
|
€2,15 | -9,01% | 0,00000000 XRB | €285.833.007 | |
52
Decentraland
|
€0,11 | 3,89% | 167.225,59 MANA | €285.096.485 | |
53
Augur
|
€25,61 | -3,74% | 9.238,91 REP | €281.656.934 | |
54
Golem Network Token
|
€0,27 | -9,28% | 308.557,19 GNT | €272.192.918 | |
55
Waves
|
€2,65 | -1,59% | 13.040,20 WAVES | €265.236.330 | |
56
FunFair
|
€0,02 | -4,65% | 726.300,19 FUN | €255.499.475 | |
57
Fusion
|
€4,36 | -0,34% | 0,00000000 FSN* | €249.743.782 | |
58
Revain
|
€0,24 | -2,74% | 0,00000000 R | €241.594.321 | |
59
Stratis
|
€2,40 | -10,40% | 55,68 STRAT | €237.827.958 | |
60
Quoine Liquid
|
€0,23 | -10,08% | 177.003,81 QASH | €228.841.442 | |
61
Hshare
|
€4,91 | -5,05% | 0,00000000 HSR | €212.351.481 | |
62
WAX
|
€0,11 | -9,12% | 61.037,56 WAX | €206.914.470 | |
63
CapriCoin
|
€1,01 | -4,33% | 378,28 CPC | €202.665.263 | |
64
High Performance Blockchain
|
€1,93 | -4,09% | 0,00000000 HPB | €192.664.951 | |
65
Loom Network
|
€0,19 | -7,77% | 0,00000000 LOOM | €190.592.173 | |
66
ChainLink
|
€0,19 | -6,42% | 0,00000000 LINK | €187.176.945 | |
67
aelf
|
€0,62 | -10,60% | 352.986,03 ELF | €184.686.889 | |
68
Kyber Network
|
€0,85 | -8,04% | 27,04 KNC | €183.447.513 | |
69
Storj
|
€0,42 | -1,25% | 22.594,02 STORJ | €180.425.556 | |
70
Game
|
€0,09 | -2,81% | 0,00000000 GTC | €177.390.387 | |
71
BiboxCoin
|
€0,66 | 7,63% | 0,00000000 BIX | €177.368.482 | |
72
Enigma
|
€1,18 | -7,36% | 0,00000000 ENG | €176.912.502 | |
73
Ardor
|
€0,17 | -11,26% | 0,00000000 ARDR | €173.739.513 | |
74
GXShares
|
€2,81 | 3,41% | 0,00000000 GXS | €168.392.513 | |
75
MaidSafe Coin
|
€0,37 | 0,21% | 0,00000000 MAID | €167.759.750 | |
76
Civic
|
€0,17 | -8,05% | 121,79 CVC | €165.717.475 | |
77
Digix DAO
|
€82,07 | -7,79% | 0,00000000 DGD | €164.088.399 | |
78
Storm
|
€0,02 | -7,43% | 0,00000000 STORM | €159.776.525 | |
79
GIFTO
|
€0,15 | -4,20% | 0,00000000 GTO | €151.710.113 | |
80
Bancor Network Token
|
€1,92 | -4,62% | 0,00000000 BNT | €145.694.313 | |
81
Komodo
|
€1,38 | -9,15% | 0,00000000 KMD | €143.464.034 | |
82
Bluzelle
|
€0,28 | -7,53% | 0,00000000 BLZ | €140.017.259 | |
83
Soarcoin
|
€0,03 | 8,52% | 0,00000000 SOAR | €138.939.627 | |
84
CyberMiles
|
€0,13 | -10,42% | 0,00000000 CMT* | €131.302.758 | |
85
Substratum Network
|
€0,22 | -8,57% | 0,00000000 SUB | €130.941.638 | |
86
Salt Lending
|
€1,07 | -9,81% | 0,00000000 SALT | €128.899.912 | |
87
ARK
|
€1,22 | -7,60% | 0,00000000 ARK | €127.315.704 | |
88
Steem
|
€1,25 | -7,23% | 0,00000000 STEEM | €124.673.985 | |
89
Dragonchain
|
€0,27 | -99,38% | 0,00000000 DRGN | €119.125.248 | |
90
Theta
|
€0,12 | -8,91% | 0,00000000 THETA | €118.794.741 | |
91
MonaCoin
|
€1,90 | -6,58% | 0,00000000 MONA | €115.629.622 | |
92
Nucleus Vision
|
€0,01 | -10,71% | 0,00000000 NCASH | €112.371.297 | |
93
Fusion
|
€1,95 | -13,24% | 0,00000000 FSN | €111.647.877 | |
94
Emercoin
|
€2,60 | -2,88% | 1.819,29 EMC | €109.128.897 | |
95
Pillar
|
€0,14 | 5,55% | 0,00000000 PLR | €109.068.056 | |
96
ZenCash
|
€25,12 | 2,11% | 0,00000000 ZEN | €108.387.479 | |
97
Steem Backed Dollars
|
€8,57 | 0,00% | 0,00000000 SBD | €104.954.431 | |
98
Open Trading Network
|
€1,25 | 0,88% | 0,00000000 OTN | €103.297.475 | |
99
Time New Bank
|
€0,02 | -10,36% | 707.074,25 TNB | €98.517.329 | |
100
SmartMesh
|
€0,03 | -8,30% | 0,00000000 SMT* | €97.989.061 |