Binance
Cryptopia
HitBTC
Cex.io
Kucoin
Crypto Noticias
| Criptomoneda | Precio | % 24h | Volumen | arrow_drop_down Capitalización | Gráfico 24h |
|---|---|---|---|---|---|
1
Bitcoin
|
€7.705,79 | 5,29% | 45.302,11 BTC | €138.573.396.134 | |
2
XRP
|
€0,25 | 2,51% | 113.955.472,00 XRP | €25.244.274.363 | |
3
Ethereum
|
€172,27 | 7,39% | 401.408,28 ETH | €18.619.548.839 | |
4
Bitcoin Cash
|
€213,10 | 4,15% | 150.101,56 BCH | €3.846.054.378 | |
5
Tether
|
€0,90 | 0,00% | 9.555.361,00 USDT | €3.688.801.229 | |
6
Litecoin
|
€53,17 | 4,43% | 236.123,53 LTC | €3.351.764.516 | |
7
EOS
|
€2,91 | 3,21% | 1.790.333,62 EOS | €2.969.371.324 | |
8
ChainLink
|
€2,55 | 14,26% | 8.082.184,00 LINK | €2.547.014.643 | |
9
Binance Coin
|
€15,87 | 5,43% | 2.334.944,00 BNB | €2.467.671.172 | |
10
Aion
|
€0,07 | -10,47% | 24.787.464,00 AION | €2.182.349.490 | |
11
Bitcoin SV
|
€82,82 | 10,38% | 90.113,32 BSV | €1.494.512.723 | |
12
Stellar
|
€0,06 | 4,14% | 50.489.904,00 XLM | €1.141.021.217 | |
13
IOTA
|
€0,37 | 0,19% | 0,00000000 IOT | €1.024.377.405 | |
14
TRON
|
€0,02 | -6,02% | 1.395.761.152,00 TRX | €1.012.479.529 | |
15
Cardano
|
€0,04 | 3,68% | 5.138.278,00 ADA | €986.719.532 | |
16
Monero
|
€51,34 | 3,18% | 10.490,14 XMR | €885.671.465 | |
17
Hedgecoin
|
€0,72 | -0,78% | 176.774,30 HEDG | €724.518.133 | |
18
Dash
|
€66,06 | 4,18% | 18.092,93 DASH | €600.285.954 | |
19
Ethereum Classic
|
€4,59 | 11,38% | 544.132,38 ETC | €523.864.956 | |
20
DataBroker DAO
|
€2,32 | -7,70% | 2,09 DTX | €521.712.779 | |
21
NEO
|
€6,92 | 3,01% | 88.534,95 NEO | €488.090.939 | |
22
Maker
|
€479,16 | 10,30% | 1.491,48 MKR | €479.164.696 | |
23
USD Coin
|
€0,90 | 0,00% | 68.786,02 USDC | €415.278.340 | |
24
Ontology
|
€0,59 | 4,33% | 4.083.492,25 ONT | €381.654.581 | |
25
NEM
|
€0,04 | -0,81% | 37.611.000,00 XEM | €339.798.468 | |
26
Basic Attention Token
|
€0,18 | -6,81% | 28.597.848,00 BAT | €274.079.423 | |
27
ZCash
|
€34,13 | 4,24% | 11.725,83 ZEC | €259.130.156 | |
28
Dogecoin
|
€0,0021 | -3,57% | 1.136.671.872,00 DOGE | €252.898.087 | |
29
Paxos Standard
|
€0,89 | 0,00% | 12.490,40 PAX | €236.005.562 | |
30
0x
|
€0,23 | 1,55% | 21.717.476,00 ZRX | €228.738.930 | |
31
Vechain
|
€0,0034 | 0,00% | 1.052.831.360,00 VET | €188.196.658 | |
32
Kucoin
|
€1,01 | -2,89% | 1.202.696,50 KCS | €179.924.069 | |
33
Swisscoin
|
€0,02 | 0,00% | 0,00000000 SIC | €175.818.063 | |
34
Bit-Z
|
€0,25 | -6,92% | 12.146.198,00 BZ | €169.795.327 | |
35
QTUM
|
€1,68 | -3,42% | 7.070.439,00 QTUM | €167.831.613 | |
36
True USD
|
€0,89 | -0,10% | 47.775,21 TUSD | €166.540.362 | |
37
Decred
|
€15,42 | -3,10% | 36.321,81 DCR | €161.986.812 | |
38
Bytom
|
€0,11 | 0,00% | 0,00000000 BTM* | €154.601.089 | |
39
TaTaTu
|
€0,01 | 0,00% | 0,00000000 TTU | €143.409.107 | |
40
Gnosis
|
€13,79 | -2,68% | 542,71 GNO | €137.920.175 | |
41
Deliverers Power Token
|
€13,54 | 2,18% | 249,57 DPT | €135.443.241 | |
42
Bitcoin Gold
|
€7,66 | 1,55% | 72.711,45 BTG | €131.805.434 | |
43
Project Pai
|
€0,06 | 0,00% | 0,00000000 PAI* | €122.838.123 | |
44
Centrality Token
|
€0,10 | 8,97% | 11.165.885,00 CENNZ | €120.278.611 | |
45
OmiseGo
|
€0,82 | -4,29% | 4.485.085,00 OMG | €115.367.042 | |
46
USCoin
|
€1,41 | 0,00% | 0,00000000 USCOIN | €107.692.100 | |
47
Self Storage Coin
|
€1,02 | 0,00% | 0,00000000 STOR | €102.059.647 | |
48
Crypto.com
|
€3,23 | 11,71% | 753.166,75 MCO | €102.009.548 | |
49
CoinEx token
|
€0,02 | 0,91% | 60.803.020,00 CET | €100.452.118 | |
50
Balkancoin
|
€0,77 | 0,00% | 0,00000000 BKC | €99.922.260 | |
51
Lisk
|
€0,80 | -5,61% | 605.218,56 LSK | €97.196.838 | |
52
IOS token
|
€0,0046 | 2,42% | 140.740.832,00 IOST | €97.010.374 | |
53
Nano
|
€0,72 | -3,53% | 1.252.183,00 NANO | €95.682.266 | |
54
Cryptonite
|
€0,13 | 0,00% | 0,00000000 XCN | €93.351.818 | |
55
DigiByte
|
€0,0076 | 2,08% | 118.117.592,00 DGB | €93.320.047 | |
56
Augur
|
€7,73 | 3,23% | 36.231,60 REP | €84.987.032 | |
57
Status Network Token
|
€0,01 | -3,61% | 26.055.094,00 SNT | €83.976.914 | |
58
Waves
|
€0,83 | -1,82% | 4.256.708,00 WAVES | €83.388.327 | |
59
NeoCoin
|
€0,08 | 57,66% | 147.236,30 NEC | €81.124.436 | |
60
Theta
|
€0,08 | -4,74% | 10.907.921,00 THETA | €80.663.334 | |
61
Aidos Kuneen
|
€3,08 | 12,02% | 243.647,23 ADK | €77.048.052 | |
62
BitMark
|
€0,05 | 1,30% | 27.657.632,00 BTM | €76.004.244 | |
63
Dai
|
€0,90 | 0,10% | 61.523,82 DAI | €75.733.402 | |
64
Motion
|
€0,04 | 0,00% | 0,00000000 MTN** | €74.071.356 | |
65
MonaCoin
|
€1,06 | -4,17% | 132.050,34 MONA | €72.512.415 | |
66
Bitshares
|
€0,03 | -4,26% | 35.747.752,00 BTS | €71.278.188 | |
67
Decentraland
|
€0,03 | -4,96% | 95.591.032,00 MANA | €71.140.153 | |
68
ByteCoin
|
€0,0004 | -6,38% | 2.800.300,00 BCN | €69.758.573 | |
69
Crypterium
|
€0,66 | 14,02% | 713.861,81 CRPT | €65.959.648 | |
70
CommerceBlock Token
|
€0,07 | -0,13% | 124,63 CBT | €65.739.787 | |
71
aelf
|
€0,07 | -2,53% | 7.438.838,50 ELF | €65.498.231 | |
72
Clipper Coin Capital
|
€0,01 | 0,00% | 0,00000000 CCCX | €65.448.813 | |
73
Hshare
|
€1,45 | -3,78% | 258.723,53 HSR | €64.418.756 | |
74
HyperCash
|
€1,45 | -3,59% | 876.907,50 HC | €64.327.124 | |
75
Quoine Liquid
|
€0,06 | -4,88% | 93.180,65 QASH | €63.771.518 | |
76
Aurora
|
€0,0063 | -11,33% | 119.466,00 AOA | €63.410.335 | |
77
Komodo
|
€0,54 | -7,93% | 1.199.453,12 KMD | €63.365.930 | |
78
ICON Project
|
€0,16 | -5,89% | 9.469.895,00 ICX | €63.189.757 | |
79
Gastro Advisor Token
|
€0,32 | 0,00% | 0,00000000 FORK | €62.807.230 | |
80
MaidSafe Coin
|
€0,14 | -2,46% | 1.322.444,50 MAID | €62.312.653 | |
81
FirstCoin
|
€0,55 | 0,00% | 0,00000000 FRST | €60.696.229 | |
82
MasterCoin
|
€96,31 | 0,00% | 0,00000000 MSC | €59.664.871 | |
83
Enjin Coin
|
€0,06 | -4,27% | 25.585.372,00 ENJ | €58.849.887 | |
84
Vitae
|
€0,87 | -4,97% | 17.895,03 VITAE | €57.881.295 | |
85
Siacoin
|
€0,0017 | -4,35% | 1.158.619.904,00 SC | €56.106.238 | |
86
Trade.io
|
€0,25 | 0,00% | 0,00000000 TIO | €55.753.437 | |
87
XMax
|
€0,0019 | -4,00% | 50.408.888,00 XMX | €55.513.203 | |
88
Numeraire
|
€5,03 | -2,26% | 3.099,60 NMR | €55.286.638 | |
89
Tierion
|
€0,06 | -1,92% | 9.892.345,00 TNT | €55.147.540 | |
90
IoTeX Network
|
€0,0055 | 0,00% | 182.556.064,00 IOTX | €54.748.734 | |
91
Worldwide Asset eXchange
|
€0,03 | -1,16% | 81.593,34 WAX | €54.205.791 | |
92
Energi
|
€2,52 | -3,30% | 2.559,96 NRG | €54.050.058 | |
93
Verge
|
€0,0033 | -6,52% | 490.982.368,00 XVG | €52.962.658 | |
94
Republic Token
|
€0,05 | 9,63% | 63.486.464,00 REN | €52.663.315 | |
95
Storj
|
€0,12 | -9,29% | 3.105.705,25 STORJ | €52.185.769 | |
96
ClubCoin
|
€0,50 | 0,00% | 0,00000000 CLUB | €51.990.226 | |
97
Ardor
|
€0,05 | -6,52% | 4.997.223,50 ARDR | €51.933.220 | |
98
Scroll
|
€0,05 | 0,00% | 0,00000000 SCRL | €51.870.688 | |
99
Hdac
|
€0,03 | 0,00% | 0,00000000 HDAC | €51.747.593 | |
100
NOAHCOIN
|
€0,0002 | 0,00% | 395.616,56 NOAH | €49.967.859 |