Binance
Cryptopia
HitBTC
Cex.io
Kucoin
Crypto Noticias
| Criptomoneda | Precio | % 24h | Volumen | arrow_drop_down Capitalización | Gráfico 24h |
|---|---|---|---|---|---|
1
Bitcoin
|
€5.276,85 | -0,27% | 110.061,96 BTC | €90.306.130.604 | |
2
Ethereum
|
€390,09 | -3,62% | 699.058,94 ETH | €39.119.505.697 | |
3
Ripple
|
€0,41 | -3,26% | 81.588.064,00 XRP | €15.582.424.530 | |
4
Bitcoin Cash
|
€639,61 | -0,81% | 129.070,63 BCH | €11.002.476.479 | |
5
EOS
|
€6,90 | -3,01% | 24.364.824,00 EOS | €6.898.366.890 | |
6
Litecoin
|
€69,09 | -2,88% | 722.748,81 LTC | €3.946.476.504 | |
7
Tron
|
€0,04 | -3,39% | 32.477.808,00 TRX | €3.610.288.165 | |
8
Stellar
|
€0,17 | -4,17% | 13.927.196,00 XLM | €3.104.252.070 | |
9
Cardano
|
€0,11 | -5,30% | 10.972.326,00 ADA | €2.899.441.600 | |
10
Binance Coin
|
€12,41 | -6,44% | 0,00000000 BNB | €2.420.154.098 | |
11
IOTA
|
€0,84 | -5,01% | 24.150.560,00 IOT | €2.330.441.776 | |
12
Tether
|
€0,86 | 0,00% | 1.992.660,25 USDT | €2.234.162.853 | |
13
Vechain
|
€2,10 | -7,55% | 0,00000000 VEN | €2.095.100.221 | |
14
NEO
|
€26,67 | -7,57% | 336.098,81 NEO | €1.733.418.232 | |
15
Monero
|
€103,67 | 5,30% | 49.504,60 XMR | €1.675.699.580 | |
16
DASH
|
€204,42 | -2,14% | 15.088,02 DASH | €1.666.455.487 | |
17
Redcoin
|
€0,05 | 9,86% | 0,00000000 RED | €1.324.391.145 | |
18
Ethereum Classic
|
€12,73 | 0,41% | 2.371.978,00 ETC | €1.304.899.092 | |
19
NEM
|
€0,13 | -8,88% | 144.196,75 XEM | €1.210.856.165 | |
20
QTUM
|
€6,91 | -8,10% | 32.500,72 QTUM | €690.693.640 | |
21
Zilliqa
|
€0,05 | -9,66% | 0,00000000 ZIL | €652.412.361 | |
22
ZCash
|
€142,66 | -1,67% | 21.468,00 ZEC | €600.781.301 | |
23
RChain
|
€0,69 | 4,37% | 0,00000000 RHOC | €597.028.590 | |
24
0x
|
€0,58 | -6,57% | 392.086,41 ZRX | €582.890.588 | |
25
ICON
|
€1,35 | -9,74% | 0,00000000 ICX | €539.684.359 | |
26
Lisk
|
€4,91 | -2,88% | 3.555,83 LSK | €526.846.931 | |
27
Decred
|
€63,41 | 1,54% | 2.608,20 DCR | €493.849.888 | |
28
Bytom
|
€0,31 | -6,30% | 0,00000000 BTM* | €440.914.880 | |
29
Maker
|
€439,41 | 0,89% | 0,00000000 MKR | €439.414.317 | |
30
Aeternity
|
€1,53 | -7,79% | 0,00000000 AE | €420.105.799 | |
31
IOS token
|
€0,02 | -3,38% | 2.783.008,75 IOST | €416.421.424 | |
32
ByteCoin
|
€0,0022 | -8,70% | 0,00000000 BCN | €407.686.888 | |
33
Waltonchain
|
€5,64 | -3,08% | 0,00000000 WTC | €394.599.782 | |
34
Gnosis
|
€39,02 | -4,54% | 72,99 GNO | €390.193.246 | |
35
Nebulas
|
€3,80 | 1,82% | 0,00000000 NAS | €379.884.299 | |
36
Loopring
|
€0,27 | -2,78% | 42.211,70 LRC | €375.352.389 | |
37
Aureus
|
€17,59 | 0,00% | 0,00000000 AURS | €369.349.339 | |
38
Bitcoin Gold
|
€20,35 | -6,16% | 76.005,21 BTG | €349.765.367 | |
39
Kucoin
|
€1,90 | -8,17% | 0,00000000 KCS | €343.973.221 | |
40
Basic Attention Token
|
€0,22 | -4,66% | 135.409,45 BAT | €334.335.155 | |
41
Dent
|
€0,0033 | -12,68% | 0,00000000 DENT | €326.939.310 | |
42
Status Network Token
|
€0,05 | -8,16% | 497.363,75 SNT | €324.982.004 | |
43
Cryptonex
|
€2,95 | -3,45% | 0,00000000 CNX | €315.309.743 | |
44
Verge
|
€0,02 | -2,81% | 18.221.340,00 XVG | €304.207.228 | |
45
Siacoin
|
€0,0091 | -5,53% | 20.370.584,00 SC | €300.366.876 | |
46
Revain
|
€0,29 | -7,41% | 77,52 R | €289.650.629 | |
47
Augur
|
€26,31 | 0,36% | 4.479,29 REP | €289.388.638 | |
48
Bitshares
|
€0,11 | -2,77% | 0,00000000 BTS | €288.830.681 | |
49
Nano
|
€1,99 | -7,02% | 1.194,95 XRB | €265.178.918 | |
50
Populous
|
€4,83 | 4,05% | 0,00000000 PPT | €257.110.108 | |
51
Dogecoin
|
€0,0022 | -4,86% | 19.619.708,00 DOGE | €256.333.048 | |
52
Fusion
|
€4,35 | -0,34% | 0,00000000 FSN* | €249.327.721 | |
53
Golem Network Token
|
€0,24 | -6,25% | 394.744,78 GNT | €242.771.102 | |
54
Waves
|
€2,40 | -9,39% | 14.000,03 WAVES | €239.943.200 | |
55
BiboxCoin
|
€0,87 | -6,81% | 0,00000000 BIX | €233.855.553 | |
56
FunFair
|
€0,02 | -3,76% | 1.685.640,75 FUN | €222.738.025 | |
57
Decentraland
|
€0,08 | 1,09% | 540.865,31 MANA | €216.412.066 | |
58
Quoine Liquid
|
€0,20 | -9,59% | 155.272,70 QASH | €201.980.758 | |
59
Stratis
|
€2,03 | -5,24% | 100,03 STRAT | €200.838.491 | |
60
WAX
|
€0,10 | 0,31% | 80.950,79 WAX | €192.291.111 | |
61
Bancor Network Token
|
€2,53 | -5,36% | 34,36 BNT | €191.191.595 | |
62
CapriCoin
|
€0,91 | 1,04% | 485,09 CPC | €183.620.441 | |
63
Enigma
|
€1,22 | -7,02% | 0,00000000 ENG | €183.360.398 | |
64
Blockchain Traded Fund
|
€1,26 | 0,00% | 0,00000000 BTF | €182.648.384 | |
65
Game
|
€0,09 | -10,65% | 0,00000000 GTC | €178.641.990 | |
66
DigiByte
|
€0,02 | -6,10% | 174.634,83 DGB | €177.874.611 | |
67
Primas
|
€0,17 | -6,10% | 0,00000000 PST | €172.017.117 | |
68
Hshare
|
€3,95 | -4,01% | 0,00000000 HSR | €170.506.764 | |
69
Storj
|
€0,39 | -4,14% | 434,42 STORJ | €166.533.017 | |
70
Power Ledger
|
€0,17 | -6,01% | 0,00000000 POWR | €165.861.093 | |
71
ChainLink
|
€0,16 | -3,27% | 0,00000000 LINK | €158.996.716 | |
72
Hydrominer
|
€1,55 | 0,00% | 0,00000000 H2O | €155.301.522 | |
73
Digix DAO
|
€77,08 | -12,93% | 0,04 DGD | €154.121.057 | |
74
Fusion
|
€2,67 | -10,84% | 0,00000000 FSN | €153.221.722 | |
75
Kyber Network
|
€0,68 | -2,26% | 20,00 KNC | €147.469.927 | |
76
Komodo
|
€1,36 | -6,57% | 0,00000000 KMD | €142.251.327 | |
77
Civic
|
€0,14 | -4,70% | 1.637,20 CVC | €141.111.227 | |
78
Storm
|
€0,01 | -5,38% | 0,00000000 STORM | €139.209.245 | |
79
Loom Network
|
€0,13 | 5,96% | 0,00000000 LOOM | €130.332.224 | |
80
GXShares
|
€2,14 | -4,96% | 0,00000000 GXS | €128.444.227 | |
81
Presearch
|
€0,12 | -5,35% | 0,00000000 PRE* | €121.280.785 | |
82
aelf
|
€0,43 | -5,19% | 389.027,38 ELF | €120.523.469 | |
83
ARK
|
€1,14 | -5,20% | 0,00000000 ARK | €118.308.876 | |
84
MaidSafe Coin
|
€0,26 | -5,29% | 0,00000000 MAID | €117.587.593 | |
85
Ardor
|
€0,12 | -4,79% | 0,00000000 ARDR | €117.288.706 | |
86
Theta
|
€0,12 | 9,86% | 0,00000000 THETA | €116.950.400 | |
87
CyberMiles
|
€0,12 | -3,52% | 0,00000000 CMT* | €116.136.965 | |
88
Dragonchain
|
€0,26 | -6,62% | 0,00000000 DRGN | €114.706.101 | |
89
Steem
|
€1,11 | -3,45% | 0,00000000 STEEM | €110.245.208 | |
90
MonaCoin
|
€1,81 | -5,85% | 0,00000000 MONA | €109.349.719 | |
91
Open Trading Network
|
€1,29 | -1,33% | 6,29 OTN | €106.512.953 | |
92
Steem Backed Dollars
|
€8,55 | 0,00% | 0,00000000 SBD | €104.779.583 | |
93
SmartCash
|
€0,06 | -5,51% | 0,00000000 SMART | €104.624.696 | |
94
Nucleus Vision
|
€0,01 | -10,86% | 0,00000000 NCASH | €103.944.621 | |
95
Substratum Network
|
€0,17 | -7,49% | 0,00000000 SUB | €103.268.599 | |
96
GIFTO
|
€0,10 | -6,07% | 0,00000000 GTO | €102.764.430 | |
97
Pillar
|
€0,13 | -5,48% | 0,00000000 PLR | €101.943.008 | |
98
Salt Lending
|
€0,83 | -11,37% | 0,00000000 SALT | €100.112.564 | |
99
Time New Bank
|
€0,02 | -10,82% | 1.654.597,88 TNB | €98.761.821 | |
100
Bluzelle
|
€0,19 | 0,58% | 0,00000000 BLZ | €94.207.706 |