Binance
Cryptopia
HitBTC
Cex.io
Kucoin
Crypto Noticias
| Criptomoneda | Precio | % 24h | Volumen | arrow_drop_down Capitalización | Gráfico 24h |
|---|---|---|---|---|---|
1
Bitcoin
|
€5.297,96 | 4,20% | 99.203,06 BTC | €90.669.061.258 | |
2
Ethereum
|
€389,03 | 0,80% | 661.214,31 ETH | €39.014.531.510 | |
3
Ripple
|
€0,41 | 2,52% | 73.889.128,00 XRP | €15.678.570.946 | |
4
Bitcoin Cash
|
€643,37 | 6,87% | 119.195,16 BCH | €11.067.377.724 | |
5
EOS
|
€6,77 | 7,21% | 20.319.256,00 EOS | €6.765.846.800 | |
6
Litecoin
|
€69,93 | 4,95% | 654.561,94 LTC | €3.995.059.742 | |
7
Tron
|
€0,04 | 2,61% | 29.385.734,00 TRX | €3.576.969.370 | |
8
Stellar
|
€0,16 | 1,27% | 12.718.837,00 XLM | €3.071.645.761 | |
9
Cardano
|
€0,11 | 2,38% | 9.427.966,00 ADA | €2.873.926.424 | |
10
Binance Coin
|
€12,21 | -3,72% | 0,00000000 BNB | €2.380.103.407 | |
11
IOTA
|
€0,84 | 1,40% | 21.903.932,00 IOT | €2.325.675.941 | |
12
Tether
|
€0,86 | 0,00% | 1.884.486,88 USDT | €2.238.516.778 | |
13
Vechain
|
€2,17 | -3,29% | 0,00000000 VEN | €2.167.437.607 | |
14
NEO
|
€26,69 | -0,64% | 317.883,78 NEO | €1.735.122.060 | |
15
Monero
|
€105,69 | 12,09% | 40.935,95 XMR | €1.708.313.645 | |
16
DASH
|
€204,98 | 2,79% | 13.179,56 DASH | €1.671.026.727 | |
17
Ethereum Classic
|
€12,86 | 10,80% | 2.031.921,00 ETC | €1.318.940.137 | |
18
Redcoin
|
€0,04 | 2,96% | 0,00000000 RED | €1.277.185.260 | |
19
NEM
|
€0,13 | -4,28% | 153.829,80 XEM | €1.208.579.436 | |
20
QTUM
|
€6,77 | -0,38% | 28.133,41 QTUM | €677.443.290 | |
21
Zilliqa
|
€0,05 | -2,00% | 0,00000000 ZIL | €655.986.997 | |
22
ZCash
|
€142,21 | 4,12% | 19.308,59 ZEC | €599.047.609 | |
23
0x
|
€0,57 | 1,59% | 338.960,66 ZRX | €569.430.152 | |
24
RChain
|
€0,65 | -2,57% | 0,00000000 RHOC | €565.430.760 | |
25
ICON
|
€1,35 | -6,52% | 0,00000000 ICX | €541.760.655 | |
26
Lisk
|
€4,82 | -2,43% | 2.018,51 LSK | €516.844.095 | |
27
Decred
|
€61,06 | 8,41% | 2.455,53 DCR | €475.554.708 | |
28
Maker
|
€451,46 | 0,00% | 0,00000000 MKR | €451.461.259 | |
29
Bytom
|
€0,30 | 2,24% | 0,00000000 BTM* | €425.647.047 | |
30
Aeternity
|
€1,54 | 1,54% | 0,00000000 AE | €421.247.776 | |
31
ByteCoin
|
€0,0023 | -2,27% | 0,00000000 BCN | €419.059.351 | |
32
IOS token
|
€0,02 | 7,80% | 1.865.695,50 IOST | €398.480.901 | |
33
Gnosis
|
€39,21 | -2,78% | 144,33 GNO | €392.077.127 | |
34
Waltonchain
|
€5,51 | -2,80% | 0,00000000 WTC | €385.948.300 | |
35
Loopring
|
€0,27 | 3,50% | 51.634,81 LRC | €382.298.122 | |
36
Nebulas
|
€3,73 | 2,91% | 0,00000000 NAS | €372.673.447 | |
37
Aureus
|
€17,62 | 0,00% | 0,00000000 AURS | €370.069.125 | |
38
Bitcoin Gold
|
€20,56 | 1,44% | 70.878,86 BTG | €353.405.579 | |
39
Kucoin
|
€1,90 | -5,48% | 0,00000000 KCS | €344.153.088 | |
40
Dent
|
€0,0033 | -5,97% | 0,00000000 DENT | €333.748.136 | |
41
Basic Attention Token
|
€0,22 | 1,16% | 94.620,04 BAT | €325.713.717 | |
42
Status Network Token
|
€0,05 | -1,96% | 319.345,91 SNT | €324.444.678 | |
43
Cryptonex
|
€2,97 | -3,45% | 0,00000000 CNX | €316.996.861 | |
44
Verge
|
€0,02 | 2,71% | 16.517.678,00 XVG | €299.361.451 | |
45
Siacoin
|
€0,0089 | 3,07% | 18.656.956,00 SC | €296.121.071 | |
46
Bitshares
|
€0,11 | 1,55% | 0,00000000 BTS | €287.188.203 | |
47
Augur
|
€26,04 | 2,95% | 3.935,01 REP | €286.458.068 | |
48
Revain
|
€0,29 | -7,58% | 0,00000000 R | €285.677.461 | |
49
Nano
|
€1,99 | -2,13% | 741,85 XRB | €265.345.824 | |
50
Dogecoin
|
€0,0022 | -1,69% | 21.148.352,00 DOGE | €258.708.700 | |
51
Populous
|
€4,82 | 5,96% | 0,00000000 PPT | €256.814.949 | |
52
Fusion
|
€4,36 | -0,34% | 0,00000000 FSN* | €249.813.610 | |
53
Golem Network Token
|
€0,24 | 4,25% | 357.444,28 GNT | €241.956.298 | |
54
BiboxCoin
|
€0,88 | -0,75% | 0,00000000 BIX | €237.745.043 | |
55
Waves
|
€2,36 | -8,03% | 13.014,55 WAVES | €236.117.750 | |
56
FunFair
|
€0,02 | 0,39% | 1.913.663,75 FUN | €218.075.854 | |
57
Decentraland
|
€0,08 | -2,84% | 323.598,69 MANA | €215.442.353 | |
58
Quoine Liquid
|
€0,21 | 1,58% | 150.536,23 QASH | €210.187.728 | |
59
Stratis
|
€2,00 | -2,41% | 94,10 STRAT | €197.563.812 | |
60
Bancor Network Token
|
€2,52 | -4,87% | 34,36 BNT | €190.918.170 | |
61
CapriCoin
|
€0,93 | 2,98% | 408,27 CPC | €187.880.628 | |
62
WAX
|
€0,10 | -1,59% | 64.491,58 WAX | €187.840.349 | |
63
DigiByte
|
€0,02 | 2,11% | 184.409,98 DGB | €186.890.836 | |
64
Enigma
|
€1,23 | -6,40% | 0,00000000 ENG | €185.069.992 | |
65
Blockchain Traded Fund
|
€1,27 | 0,00% | 0,00000000 BTF | €183.661.638 | |
66
Game
|
€0,09 | 5,37% | 0,00000000 GTC | €176.757.892 | |
67
Primas
|
€0,17 | -9,68% | 0,00000000 PST | €172.655.865 | |
68
Hshare
|
€3,98 | 3,80% | 0,00000000 HSR | €171.734.048 | |
69
Power Ledger
|
€0,17 | -3,59% | 0,00000000 POWR | €165.107.571 | |
70
Storj
|
€0,39 | -3,13% | 434,42 STORJ | €164.955.453 | |
71
Digix DAO
|
€78,25 | -14,48% | 0,04 DGD | €156.448.496 | |
72
ChainLink
|
€0,16 | -3,44% | 0,00000000 LINK | €156.287.846 | |
73
Hydrominer
|
€1,56 | 0,00% | 0,00000000 H2O | €155.861.756 | |
74
Kyber Network
|
€0,67 | -3,86% | 20,00 KNC | €145.051.430 | |
75
Komodo
|
€1,38 | -3,62% | 0,00000000 KMD | €144.023.090 | |
76
Fusion
|
€2,49 | -14,18% | 0,00000000 FSN | €142.847.330 | |
77
Loom Network
|
€0,14 | 25,19% | 0,00000000 LOOM | €140.446.410 | |
78
Civic
|
€0,14 | -0,23% | 1.637,20 CVC | €140.280.169 | |
79
Storm
|
€0,01 | -0,38% | 0,00000000 STORM | €137.804.075 | |
80
GXShares
|
€2,11 | -7,33% | 0,00000000 GXS | €126.343.816 | |
81
Presearch
|
€0,12 | -8,13% | 0,00000000 PRE* | €119.783.541 | |
82
aelf
|
€0,42 | 6,73% | 338.611,50 ELF | €118.185.949 | |
83
ARK
|
€1,13 | -4,63% | 0,00000000 ARK | €117.362.357 | |
84
MaidSafe Coin
|
€0,26 | -5,43% | 0,00000000 MAID | €116.522.224 | |
85
Theta
|
€0,12 | 16,76% | 0,00000000 THETA | €116.371.796 | |
86
Dragonchain
|
€0,27 | -6,62% | 0,00000000 DRGN | €115.695.129 | |
87
Ardor
|
€0,12 | -5,23% | 0,00000000 ARDR | €115.166.369 | |
88
CyberMiles
|
€0,11 | 4,17% | 0,00000000 CMT* | €114.886.290 | |
89
MonaCoin
|
€1,83 | -5,29% | 0,00000000 MONA | €110.528.398 | |
90
Steem
|
€1,10 | -0,72% | 0,00000000 STEEM | €109.905.563 | |
91
Open Trading Network
|
€1,30 | -0,37% | 6,29 OTN | €107.307.773 | |
92
Substratum Network
|
€0,18 | -3,71% | 0,00000000 SUB | €105.028.445 | |
93
Steem Backed Dollars
|
€8,57 | 0,00% | 0,00000000 SBD | €104.983.776 | |
94
Nucleus Vision
|
€0,01 | -5,74% | 0,00000000 NCASH | €104.444.714 | |
95
Pillar
|
€0,13 | 3,76% | 0,00000000 PLR | €103.255.793 | |
96
Salt Lending
|
€0,86 | -5,77% | 0,00000000 SALT | €102.933.684 | |
97
GIFTO
|
€0,10 | -2,28% | 0,00000000 GTO | €102.343.070 | |
98
SmartCash
|
€0,06 | -4,17% | 0,00000000 SMART | €100.789.700 | |
99
Time New Bank
|
€0,02 | -6,94% | 1.326.075,75 TNB | €98.443.565 | |
100
SingularityNET
|
€0,09 | 4,00% | 62.182,10 AGI | €93.733.636 |