Binance
Cryptopia
HitBTC
Cex.io
Kucoin
Crypto Noticias
| Criptomoneda | Precio | % 24h | Volumen | arrow_drop_down Capitalización | Gráfico 24h |
|---|---|---|---|---|---|
1
Bitcoin
|
€6.648,86 | 2,36% | 52.251,73 BTC | €120.240.787.556 | |
2
XRP
|
€0,19 | 1,03% | 101.519.008,00 XRP | €19.448.976.581 | |
3
Ethereum
|
€132,21 | 0,64% | 278.377,25 ETH | €14.384.786.555 | |
4
Tether
|
€0,90 | -0,10% | 7.251.294,50 USDT | €3.708.894.403 | |
5
Bitcoin Cash
|
€191,63 | 3,20% | 175.509,12 BCH | €3.478.046.920 | |
6
Litecoin
|
€40,38 | 0,00% | 366.904,62 LTC | €2.571.152.358 | |
7
EOS
|
€2,43 | 2,20% | 1.522.549,12 EOS | €2.477.829.145 | |
8
Binance Coin
|
€14,06 | 0,38% | 1.722.039,38 BNB | €2.186.915.308 | |
9
Aion
|
€0,06 | 0,60% | 4.394.563,50 AION | €1.857.020.898 | |
10
ChainLink
|
€1,82 | -2,08% | 2.317.998,75 LINK | €1.823.658.720 | |
11
Bitcoin SV
|
€86,70 | -2,31% | 173.166,23 BSV | €1.573.265.414 | |
12
IOTA
|
€0,37 | 0,19% | 0,00000000 IOT | €1.028.931.414 | |
13
TRON
|
€0,01 | -0,54% | 907.516.864,00 TRX | €871.737.068 | |
14
Cardano
|
€0,03 | -1,37% | 136.063.584,00 ADA | €868.682.185 | |
15
Monero
|
€47,55 | -3,10% | 7.061,10 XMR | €824.553.586 | |
16
Hedgecoin
|
€0,65 | 1,16% | 74.146,95 HEDG | €652.452.977 | |
17
NEO
|
€7,89 | -0,57% | 82.686,04 NEO | €556.419.728 | |
18
DataBroker DAO
|
€2,36 | 0,00% | 0,00000000 DTX | €531.518.290 | |
19
Minerals Coin
|
€1,99 | -14,29% | 199,10 MIN | €478.718.198 | |
20
Maker
|
€464,84 | -7,38% | 767,77 MKR | €464.837.213 | |
21
Dash
|
€45,77 | 1,15% | 15.571,07 DASH | €420.832.148 | |
22
USD Coin
|
€0,90 | -0,10% | 73.638,44 USDC | €417.824.427 | |
23
Ethereum Classic
|
€3,42 | 0,42% | 162.842,44 ETC | €395.622.724 | |
24
Ontology
|
€0,55 | 1,77% | 4.071.392,00 ONT | €349.438.391 | |
25
Vechain
|
€0,0062 | -2,10% | 127.169.160,00 VET | €344.083.093 | |
26
NEM
|
€0,03 | -0,82% | 14.667.065,00 XEM | €290.222.905 | |
27
Basic Attention Token
|
€0,16 | -4,26% | 27.614.214,00 BAT | €246.705.962 | |
28
Dogecoin
|
€0,0020 | 0,00% | 647.557.440,00 DOGE | €244.028.471 | |
29
Paxos Standard
|
€0,90 | 0,00% | 24.334,22 PAX | €210.814.214 | |
30
0x
|
€0,21 | -0,93% | 3.212.227,25 ZRX | €210.781.856 | |
31
ZCash
|
€25,60 | 3,68% | 22.711,71 ZEC | €204.783.220 | |
32
Decred
|
€17,37 | 0,58% | 15.588,01 DCR | €187.040.424 | |
33
Cryptonex
|
€1,73 | -0,69% | 326,57 CNX | €185.383.290 | |
34
Swisscoin
|
€0,02 | 0,00% | 0,00000000 SIC | €176.599.686 | |
35
QTUM
|
€1,55 | 0,86% | 2.811.845,00 QTUM | €155.342.358 | |
36
Bytom
|
€0,11 | 0,00% | 0,00000000 BTM* | €155.288.389 | |
37
Kucoin
|
€0,86 | -2,35% | 561.648,25 KCS | €147.812.812 | |
38
Seele
|
€0,14 | -0,05% | 129.544.824,00 SEELE | €143.937.678 | |
39
Centrality Token
|
€0,12 | -2,46% | 2.416.791,00 CENNZ | €142.671.764 | |
40
True USD
|
€0,90 | -0,97% | 683.401,56 TUSD | €142.334.873 | |
41
NOAHCOIN
|
€0,0006 | -10,00% | 184.835,94 NOAH | €129.483.956 | |
42
TaTaTu
|
€0,01 | 0,00% | 0,00000000 TTU | €123.888.640 | |
43
Project Pai
|
€0,06 | 0,00% | 0,00000000 PAI* | €123.384.217 | |
44
Gnosis
|
€12,07 | -2,77% | 2.186,98 GNO | €120.704.323 | |
45
Crypto.com
|
€3,59 | -1,15% | 113.369,57 MCO | €113.333.649 | |
46
Deliverers Power Token
|
€10,97 | -4,06% | 436,10 DPT | €109.663.656 | |
47
IOS token
|
€0,0051 | -1,19% | 301.441.920,00 IOST | €106.694.826 | |
48
Augur
|
€9,53 | 6,32% | 39.165,85 REP | €104.851.384 | |
49
Self Storage Coin
|
€1,03 | 0,00% | 0,00000000 STOR | €102.513.367 | |
50
Bit-Z
|
€0,15 | -6,51% | 12.524.204,00 BZ | €102.230.344 | |
51
Nano
|
€0,75 | 0,99% | 772.337,94 NANO | €99.301.534 | |
52
Molecular Future
|
€0,98 | 0,00% | 0,00000000 MOF | €97.747.172 | |
53
BitMark
|
€0,07 | -4,06% | 16.213.611,00 BTM | €97.291.495 | |
54
ILCoin
|
€0,07 | -16,67% | 233.101,41 ILC | €93.551.426 | |
55
OmiseGo
|
€0,66 | -2,43% | 22.372.536,00 OMG | €91.882.739 | |
56
Bitcoin Gold
|
€5,32 | -1,97% | 48.198,68 BTG | €91.463.204 | |
57
Balkancoin
|
€0,67 | 0,00% | 0,00000000 BKC | €86.298.394 | |
58
CoinEx token
|
€0,01 | -2,75% | 47.322.304,00 CET | €82.872.131 | |
59
Cryptonite
|
€0,11 | 0,00% | 0,00000000 XCN | €80.554.049 | |
60
Enjin Coin
|
€0,08 | 35,29% | 199.313.664,00 ENJ | €76.715.431 | |
61
Lisk
|
€0,62 | 2,36% | 420.651,41 LSK | €75.355.233 | |
62
Motion
|
€0,04 | 0,00% | 0,00000000 MTN** | €74.400.650 | |
63
DigiByte
|
€0,0058 | -4,40% | 52.242.908,00 DGB | €72.685.022 | |
64
Numeraire
|
€6,32 | 8,66% | 37.118,65 NMR | €69.459.103 | |
65
NeoCoin
|
€0,07 | -8,38% | 145,13 NEC | €67.943.913 | |
66
Komodo
|
€0,58 | -6,58% | 940.163,25 KMD | €67.786.423 | |
67
Theta
|
€0,07 | 1,01% | 5.087.478,50 THETA | €66.595.125 | |
68
USCoin
|
€0,86 | -1,13% | 6,26 USCOIN | €65.660.951 | |
69
Constellation
|
€0,02 | -3,54% | 5.921.902,00 DAG | €65.274.839 | |
70
Status Network Token
|
€0,0095 | -3,38% | 20.564.314,00 SNT | €64.691.103 | |
71
Gastro Advisor Token
|
€0,32 | 0,00% | 0,00000000 FORK | €63.086.448 | |
72
Enigma
|
€0,41 | 1,22% | 1.668.261,50 ENG | €62.133.520 | |
73
Verge
|
€0,0038 | 5,56% | 712.883.520,00 XVG | €60.974.508 | |
74
Tierion
|
€0,06 | -0,98% | 6.808.771,00 TNT | €60.430.000 | |
75
Node
|
€0,0059 | 11,25% | 473.494.304,00 NODE | €58.571.411 | |
76
Trade.io
|
€0,25 | 0,00% | 0,00000000 TIO | €56.001.297 | |
77
MonaCoin
|
€0,81 | -1,46% | 71.098,57 MONA | €55.090.176 | |
78
Decentraland
|
€0,02 | -3,30% | 5.497.232,00 MANA | €54.237.981 | |
79
Dai
|
€0,90 | -0,55% | 1.198.982,38 DAI | €53.521.200 | |
80
FirstCoin
|
€0,48 | 0,00% | 0,00000000 FRST | €52.316.481 | |
81
MasterCoin
|
€83,11 | 0,00% | 0,00000000 MSC | €51.485.310 | |
82
Waves
|
€0,51 | -5,14% | 2.193.574,25 WAVES | €50.777.371 | |
83
ByteCoin
|
€0,0003 | -7,96% | 4.391.600,00 BCN | €50.616.360 | |
84
Clipper Coin Capital
|
€0,01 | 0,00% | 0,00000000 CCCX | €50.269.786 | |
85
Bitshares
|
€0,02 | -1,45% | 18.602.684,00 BTS | €49.714.512 | |
86
Hshare
|
€1,11 | 0,06% | 99.268,80 HSR | €49.216.999 | |
87
HyperCash
|
€1,11 | -0,54% | 280.886,97 HC | €49.195.528 | |
88
aelf
|
€0,06 | -2,67% | 1.881.656,50 ELF | €48.963.996 | |
89
NEXO
|
€0,09 | -0,69% | 4.712.799,50 NEXO | €48.564.481 | |
90
Bob's Repair
|
€0,13 | 5,97% | 21.889,06 BOB | €47.480.804 | |
91
Zilliqa
|
€0,0049 | -3,42% | 41.277.496,00 ZIL | €47.396.998 | |
92
Quoine Liquid
|
€0,05 | 0,28% | 90.590,94 QASH | €47.197.637 | |
93
Next.exchange Token
|
€0,39 | 16,73% | 11.126,67 NEXT | €46.531.149 | |
94
Siacoin
|
€0,0014 | 5,00% | 76.797.752,00 SC | €46.213.872 | |
95
Kyber Network
|
€0,22 | 20,79% | 7.962.015,00 KNC | €46.038.311 | |
96
MaidSafe Coin
|
€0,10 | -6,00% | 1.741.017,50 MAID | €45.766.269 | |
97
ICON Project
|
€0,11 | -4,78% | 7.278.195,00 ICX | €45.017.936 | |
98
Storj
|
€0,10 | -5,07% | 2.338.755,50 STORJ | €43.906.479 | |
99
iEx.ec
|
€0,50 | 1,83% | 811.449,12 RLC | €43.465.438 | |
100
STEX
|
€0,43 | 0,00% | 0,00000000 STEX | €42.831.675 |