Binance
Cryptopia
HitBTC
Cex.io
Kucoin
Crypto Noticias
| Criptomoneda | Precio | % 24h | Volumen | arrow_drop_down Capitalización | Gráfico 24h |
|---|---|---|---|---|---|
1
Bitcoin
|
€9.559,46 | 5,92% | 76.020,85 BTC | €170.349.858.620 | |
2
XRP
|
€0,28 | 0,74% | 108.381.304,00 XRP | €27.848.859.676 | |
3
Ethereum
|
€203,00 | 3,62% | 675.483,25 ETH | €21.703.688.223 | |
4
Litecoin
|
€79,49 | 1,49% | 563.307,12 LTC | €4.982.531.618 | |
5
Bitcoin Cash
|
€275,99 | 9,65% | 255.334,00 BCH | €4.938.504.097 | |
6
EOS
|
€3,78 | 0,76% | 4.080.256,50 EOS | €3.858.471.395 | |
7
Tether
|
€0,89 | -0,11% | 8.639.400,00 USDT | €3.495.766.930 | |
8
Binance Coin
|
€25,19 | -4,43% | 1.761,62 BNB | €2.750.205.832 | |
9
Aion
|
€0,08 | -4,76% | 14.824,12 AION | €2.531.279.584 | |
10
ChainLink
|
€2,42 | -0,77% | 3.171.579,00 LINK | €2.418.323.587 | |
11
Bitcoin SV
|
€116,30 | 10,59% | 47.287,91 BSV | €2.080.785.175 | |
12
TRON
|
€0,02 | 0,32% | 19.546.266,00 TRX | €1.488.599.679 | |
13
Stellar
|
€0,08 | -0,10% | 30.187.890,00 XLM | €1.486.197.548 | |
14
Cardano
|
€0,05 | 2,06% | 12.932.623,00 ADA | €1.371.664.268 | |
15
Monero
|
€76,46 | 4,36% | 26.828,19 XMR | €1.307.478.554 | |
16
IOTA
|
€0,37 | 0,19% | 0,00000000 IOT | €1.016.196.208 | |
17
Dash
|
€107,28 | 0,46% | 5.835,78 DASH | €957.411.113 | |
18
NEO
|
€10,72 | 2,03% | 163.153,22 NEO | €756.140.151 | |
19
Ethereum Classic
|
€5,14 | 4,49% | 589.204,50 ETC | €576.010.071 | |
20
NEM
|
€0,06 | 7,27% | 1.120.619,75 XEM | €558.504.272 | |
21
Ontology
|
€0,82 | 4,42% | 4.413.314,50 ONT | €532.823.598 | |
22
Maker
|
€519,40 | 0,63% | 8,94 MKR | €519.396.796 | |
23
ZCash
|
€70,44 | 0,92% | 27.703,98 ZEC | €491.630.015 | |
24
Bitcoin Gold
|
€24,54 | 5,70% | 73.380,01 BTG | €422.119.791 | |
25
NeoCoin
|
€0,34 | 0,00% | 0,00000000 NEC | €343.136.801 | |
26
USD Coin
|
€0,89 | -0,39% | 46.184,09 USDC | €339.805.295 | |
27
Dogecoin
|
€0,0027 | -3,45% | 13.515.264,00 DOGE | €322.235.267 | |
28
Basic Attention Token
|
€0,21 | -5,70% | 305.253,66 BAT | €311.064.861 | |
29
QTUM
|
€2,80 | 3,65% | 88.357,28 QTUM | €279.577.028 | |
30
Vechain
|
€0,0050 | -3,70% | 649.338,75 VET | €275.677.529 | |
31
Decred
|
€26,05 | -0,15% | 0,00000000 DCR | €262.859.814 | |
32
Kucoin
|
€1,29 | 3,11% | 0,00000000 KCS | €231.634.506 | |
33
0x
|
€0,23 | 19,69% | 8.340.590,00 ZRX | €229.487.624 | |
34
Aurora
|
€0,02 | 8,43% | 0,00000000 AOA | €208.690.248 | |
35
True USD
|
€0,89 | -0,21% | 25.853,37 TUSD | €194.925.324 | |
36
OmiseGo
|
€1,38 | 1,37% | 745.773,69 OMG | €193.057.679 | |
37
TaTaTu
|
€0,02 | 0,00% | 0,00000000 TTU | €180.594.497 | |
38
Swisscoin
|
€0,02 | 0,00% | 0,00000000 SIC | €174.413.891 | |
39
Gnosis
|
€16,33 | 1,03% | 72,84 GNO | €163.343.181 | |
40
USCoin
|
€2,12 | 0,00% | 0,00000000 USCOIN | €161.817.749 | |
41
Bytom
|
€0,11 | 0,00% | 0,00000000 BTM* | €157.623.809 | |
42
Paxos Standard
|
€0,89 | -3,54% | 6.405,78 PAX | €152.950.617 | |
43
IOS token
|
€0,0069 | -2,70% | 363.000,00 IOST | €144.538.979 | |
44
Crypto.com
|
€4,49 | -4,18% | 0,00000000 MCO | €141.911.282 | |
45
BitMark
|
€0,10 | -1,60% | 0,00000000 BTM | €140.319.391 | |
46
Waves
|
€1,34 | -0,50% | 45.051,21 WAVES | €133.618.480 | |
47
Lisk
|
€1,11 | -4,45% | 7.831,36 LSK | €131.442.895 | |
48
HyperCash
|
€2,94 | 1,99% | 0,00000000 HC | €129.847.650 | |
49
Hshare
|
€2,94 | 1,92% | 0,00000000 HSR | €129.785.411 | |
50
Komodo
|
€1,12 | -13,05% | 5.950,91 KMD | €128.966.204 | |
51
ByteCoin
|
€0,0007 | 7,55% | 0,00000000 BCN | €127.787.278 | |
52
Status Network Token
|
€0,02 | -1,02% | 26.541,94 SNT | €126.868.730 | |
53
Project Pai
|
€0,06 | 0,00% | 0,00000000 PAI* | €124.412.900 | |
54
Augur
|
€11,22 | -0,71% | 39.038,03 REP | €123.385.122 | |
55
MonaCoin
|
€1,77 | 11,54% | 0,00000000 MONA | €121.022.949 | |
56
Waltonchain
|
€1,73 | -9,75% | 45,00 WTC | €120.857.945 | |
57
Nano
|
€0,90 | -4,50% | 13.747,00 NANO | €119.433.630 | |
58
DigiByte
|
€0,01 | -3,54% | 2.122.575,50 DGB | €118.879.648 | |
59
ICON Project
|
€0,30 | 4,72% | 0,00000000 ICX | €118.765.252 | |
60
Cryptonite
|
€0,16 | 0,00% | 0,00000000 XCN | €115.845.417 | |
61
Balkancoin
|
€0,96 | 0,00% | 0,00000000 BKC | €114.905.384 | |
62
Bitshares
|
€0,04 | 2,22% | 0,00000000 BTS | €108.487.063 | |
63
XMax
|
€0,0035 | 19,35% | 0,00000000 XMX | €106.063.432 | |
64
Energi
|
€5,70 | 1,10% | 0,00000000 NRG | €104.896.072 | |
65
aelf
|
€0,12 | -2,71% | 812,90 ELF | €102.726.753 | |
66
Self Storage Coin
|
€1,01 | 0,00% | 0,00000000 STOR | €101.244.547 | |
67
Clipper Coin Capital
|
€0,02 | 24,05% | 0,00000000 CCCX | €99.335.750 | |
68
Metaverse
|
€1,32 | -0,47% | 1.006.195,25 ETP | €99.224.061 | |
69
Decentraland
|
€0,04 | -1,71% | 3.790,00 MANA | €97.637.137 | |
70
Quoine Liquid
|
€0,10 | -3,09% | 1.264,99 QASH | €95.411.966 | |
71
CoinEx token
|
€0,02 | 0,44% | 0,00000000 CET | €95.363.540 | |
72
Theta
|
€0,09 | -1,42% | 0,00000000 THETA | €92.726.727 | |
73
Bit-Z
|
€0,13 | 4,84% | 0,00000000 BZ | €89.669.362 | |
74
ContentBox
|
€0,03 | 1,98% | 14.005,33 BOX | €88.577.384 | |
75
Enjin Coin
|
€0,09 | -6,09% | 6.646,16 ENJ | €88.525.910 | |
76
VestChain
|
€0,0099 | -0,95% | 0,00000000 VEST | €87.931.927 | |
77
Revain
|
€0,09 | -9,15% | 0,00000000 R | €86.327.106 | |
78
Verge
|
€0,0055 | 0,00% | 294.964,66 XVG | €86.248.554 | |
79
Siacoin
|
€0,0026 | -10,00% | 836.027,06 SC | €85.449.255 | |
80
Nebulas
|
€0,84 | -0,83% | 0,00000000 NAS | €83.636.146 | |
81
GXChain
|
€1,31 | -0,36% | 0,00000000 GXS | €78.406.656 | |
82
CommerceBlock Token
|
€0,08 | 0,00% | 0,00000000 CBT | €77.328.626 | |
83
U Network
|
€0,0075 | 17,91% | 0,00000000 UUU | €75.498.863 | |
84
Dai
|
€0,88 | -3,32% | 91.243,99 DAI | €75.373.597 | |
85
FirstCoin
|
€0,68 | 0,00% | 0,00000000 FRST | €75.214.256 | |
86
MasterCoin
|
€119,52 | 0,00% | 0,00000000 MSC | €74.041.425 | |
87
Motion
|
€0,03 | 0,00% | 0,00000000 MTN** | €73.479.784 | |
88
Santiment
|
€0,88 | 9,94% | 44.261,45 SAN | €73.235.291 | |
89
Zilliqa
|
€0,01 | -4,39% | 1.452.125,25 ZIL | €69.554.743 | |
90
Minerals Coin
|
€0,29 | -0,03% | 0,00000000 MIN | €68.821.889 | |
91
IoTeX Network
|
€0,0069 | -1,37% | 0,00000000 IOTX | €68.799.374 | |
92
Worldwide Asset eXchange
|
€0,04 | -8,94% | 36.536,72 WAX | €68.445.060 | |
93
Storj
|
€0,16 | 1,14% | 702,40 STORJ | €68.329.294 | |
94
Republic Token
|
€0,07 | -2,19% | 0,00000000 REN | €68.169.498 | |
95
Power Ledger
|
€0,07 | -0,56% | 0,00000000 POWR | €67.589.434 | |
96
Dent
|
€0,0007 | -22,22% | 0,00000000 DENT | €66.926.513 | |
97
PopulStay
|
€0,01 | -9,74% | 0,00000000 PPS | €66.401.555 | |
98
Olive
|
€0,0066 | 0,00% | 0,00000000 OLE | €65.931.382 | |
99
MaidSafe Coin
|
€0,15 | -1,36% | 0,00000000 MAID | €65.730.350 | |
100
NOAHCOIN
|
€0,0003 | 9,49% | 0,00000000 NOAH | €65.721.561 |