Binance
Cryptopia
HitBTC
Cex.io
Kucoin
Crypto Noticias
| Criptomoneda | Precio | % 24h | Volumen | arrow_drop_down Capitalización | Gráfico 24h |
|---|---|---|---|---|---|
1
Bitcoin
|
€5.584,93 | 0,47% | 35.291,14 BTC | €96.167.332.963 | |
2
Ethereum
|
€258,80 | 3,38% | 437.877,66 ETH | €26.249.151.693 | |
3
Ripple
|
€0,30 | 5,89% | 77.495.520,00 XRP | €11.312.628.263 | |
4
Bitcoin Cash
|
€492,83 | 4,23% | 32.620,77 BCH | €8.486.152.751 | |
5
EOS
|
€4,49 | 4,26% | 7.367.507,50 EOS | €4.489.686.976 | |
6
Stellar
|
€0,20 | 3,22% | 8.045.006,50 XLM | €3.728.621.756 | |
7
Litecoin
|
€50,28 | 3,23% | 193.738,42 LTC | €2.911.784.628 | |
8
Blockchain Traded Fund
|
€19,58 | 0,00% | 0,00000000 BTF | €2.838.726.034 | |
9
Tether
|
€0,87 | 0,01% | 222.215,77 USDT | €2.377.735.211 | |
10
Cardano
|
€0,09 | 1,50% | 0,00000000 ADA | €2.249.338.067 | |
11
Tron
|
€0,02 | -2,84% | 10.512.474,00 TRX | €1.885.843.376 | |
12
Binance Coin
|
€8,72 | 3,17% | 0,00000000 BNB | €1.678.782.720 | |
13
Monero
|
€83,14 | 0,21% | 11.245,92 XMR | €1.357.755.536 | |
14
IOTA
|
€0,48 | 13,04% | 22.934.578,00 IOT | €1.324.157.107 | |
15
Zilbercoin
|
€502,58 | 0,00% | 0,00000000 ZBC | €1.322.731.364 | |
16
Ethereum Classic
|
€11,61 | 2,94% | 833.525,19 ETC | €1.206.162.565 | |
17
DASH
|
€136,80 | 6,98% | 13.677,63 DASH | €1.130.875.018 | |
18
NEO
|
€17,02 | 7,15% | 478.009,84 NEO | €1.106.568.180 | |
19
Vechain
|
€1,09 | 1,93% | 6,35 VEN | €1.094.331.857 | |
20
NEM
|
€0,10 | 5,02% | 117.268,94 XEM | €871.820.360 | |
21
0x
|
€0,66 | -2,67% | 154.512,05 ZRX | €659.040.632 | |
22
ZCash
|
€122,73 | -0,70% | 9.655,60 ZEC | €565.830.617 | |
23
Pluton
|
€24,02 | 0,00% | 0,00000000 PLU | €480.414.000 | |
24
Zilliqa
|
€0,03 | 11,09% | 1.270,28 ZIL | €409.447.985 | |
25
QTUM
|
€3,92 | 4,18% | 7.010,18 QTUM | €392.192.520 | |
26
Redcoin
|
€0,01 | -4,07% | 0,00000000 RED | €385.322.104 | |
27
Maker
|
€380,33 | 0,68% | 0,00000000 MKR | €380.325.435 | |
28
Aureus
|
€17,93 | 0,00% | 0,00000000 AURS | €376.478.237 | |
29
Lisk
|
€3,39 | 9,94% | 272,38 LSK | €370.384.785 | |
30
RChain
|
€0,36 | 6,22% | 0,00000000 RHOC | €310.119.333 | |
31
Nano
|
€2,21 | 0,00% | 0,00000000 XRB | €294.465.984 | |
32
Basic Attention Token
|
€0,19 | 9,21% | 188.822,14 BAT | €284.964.926 | |
33
Decred
|
€34,11 | 3,21% | 0,06 DCR | €283.652.917 | |
34
Bitcoin Gold
|
€16,44 | 5,97% | 19.606,26 BTG | €282.787.794 | |
35
ByteCoin
|
€0,0015 | 3,85% | 0,00000000 BCN | €277.493.974 | |
36
IOS token
|
€0,01 | 10,00% | 1.626.874,12 IOST | €271.320.945 | |
37
Gnosis
|
€26,80 | -0,66% | 110,66 GNO | €268.044.598 | |
38
Aeternity
|
€0,95 | 4,81% | 0,00000000 AE | €259.690.663 | |
39
Fusion
|
€4,43 | -0,34% | 0,00000000 FSN* | €254.140.054 | |
40
ChainLink
|
€0,25 | 9,64% | 0,00000000 LINK | €253.467.125 | |
41
Dogecoin
|
€0,0022 | -0,04% | 13.402.099,00 DOGE | €249.087.622 | |
42
Bitshares
|
€0,10 | 4,68% | 0,00000000 BTS | €244.947.607 | |
43
DigiByte
|
€0,02 | 3,27% | 43.037,84 DGB | €244.572.639 | |
44
Populous
|
€4,57 | -1,27% | 0,00000000 PPT | €243.289.336 | |
45
Status Network Token
|
€0,03 | 3,17% | 200.054,45 SNT | €234.848.109 | |
46
Kucoin
|
€1,30 | 2,93% | 0,00000000 KCS | €233.964.944 | |
47
ICON
|
€0,56 | 6,32% | 0,00000000 ICX | €224.648.043 | |
48
CapriCoin
|
€1,08 | -1,08% | 2.318,22 CPC | €216.745.621 | |
49
Bytom
|
€0,15 | 2,91% | 0,00000000 BTM* | €213.996.297 | |
50
Verge
|
€0,01 | 8,63% | 809.105,19 XVG | €189.209.213 | |
51
Waves
|
€1,89 | 3,52% | 2.342,38 WAVES | €188.769.035 | |
52
FunFair
|
€0,02 | 4,11% | 325.063,06 FUN | €186.741.135 | |
53
Augur
|
€16,18 | 5,83% | 2.159,78 REP | €177.945.346 | |
54
Dent
|
€0,0017 | 10,71% | 0,00000000 DENT | €173.117.279 | |
55
Cryptonex
|
€1,62 | 0,00% | 0,20 CNX | €172.632.645 | |
56
Decentraland
|
€0,06 | 7,21% | 46.993,79 MANA | €171.315.381 | |
57
Siacoin
|
€0,0051 | 5,81% | 0,00000000 SC | €168.213.590 | |
58
Waltonchain
|
€2,37 | 7,57% | 0,00000000 WTC | €165.650.521 | |
59
Nebulas
|
€1,65 | 17,70% | 0,00000000 NAS | €165.499.625 | |
60
Power Ledger
|
€0,16 | 3,28% | 0,00000000 POWR | €162.932.670 | |
61
Metaverse
|
€2,73 | 2,62% | 814.390,25 ETP | €153.537.128 | |
62
Loopring
|
€0,10 | 8,21% | 45.511,06 LRC | €142.374.948 | |
63
Quoine Liquid
|
€0,14 | -4,80% | 41.234,47 QASH | €138.374.507 | |
64
Golem Network Token
|
€0,13 | 5,17% | 157.129,28 GNT | €133.205.700 | |
65
Stratis
|
€1,28 | 5,05% | 0,60 STRAT | €126.508.931 | |
66
BiboxCoin
|
€0,46 | 0,06% | 0,00000000 BIX | €124.228.366 | |
67
Hshare
|
€2,73 | 6,11% | 0,00000000 HSR | €118.351.509 | |
68
WAX
|
€0,06 | -0,09% | 27.326,55 WAX | €116.511.331 | |
69
Storj
|
€0,26 | 4,56% | 0,00000000 STORJ | €111.129.919 | |
70
Bancor Network Token
|
€1,43 | 3,06% | 0,00000000 BNT | €110.099.743 | |
71
Komodo
|
€0,99 | -0,61% | 0,00000000 KMD | €108.342.078 | |
72
Steem Backed Dollars
|
€8,72 | 0,00% | 0,00000000 SBD | €106.801.958 | |
73
aelf
|
€0,35 | -2,89% | 216.748,17 ELF | €105.839.572 | |
74
Civic
|
€0,11 | 2,99% | 0,00000000 CVC | €105.713.231 | |
75
Revain
|
€0,10 | -2,87% | 13,59 R | €103.740.110 | |
76
Digix DAO
|
€51,58 | 14,55% | 0,00000000 DGD | €103.122.902 | |
77
MaidSafe Coin
|
€0,22 | 4,17% | 0,00000000 MAID | €97.863.714 | |
78
Ardor
|
€0,10 | 2,42% | 0,00000000 ARDR | €96.795.623 | |
79
Enigma
|
€0,59 | 3,12% | 0,00000000 ENG | €88.371.201 | |
80
Kyber Network
|
€0,41 | 4,84% | 0,00000000 KNC | €87.377.754 | |
81
MonaCoin
|
€1,39 | 1,18% | 0,00000000 MONA | €85.521.504 | |
82
ZenCash
|
€17,55 | 2,98% | 0,00000000 ZEN | €79.520.452 | |
83
Steem
|
€0,80 | 1,42% | 0,00000000 STEEM | €79.278.421 | |
84
GXShares
|
€1,31 | 1,43% | 0,00000000 GXS | €78.761.943 | |
85
Open Trading Network
|
€0,94 | -14,83% | 0,00000000 OTN | €77.941.480 | |
86
Storm
|
€0,0078 | 9,45% | 1.911,93 STORM | €77.629.263 | |
87
Loom Network
|
€0,08 | 11,16% | 3,76 LOOM | €76.347.155 | |
88
GIFTO
|
€0,08 | 5,47% | 0,00000000 GTO | €75.580.757 | |
89
SmartCash
|
€0,04 | 4,17% | 0,00000000 SMART | €74.039.163 | |
90
CyberMiles
|
€0,07 | 0,74% | 0,00000000 CMT* | €70.886.137 | |
91
Theta
|
€0,07 | 0,16% | 0,00000000 THETA | €68.403.533 | |
92
Grid+
|
€0,23 | 7,49% | 0,00000000 GRID | €67.619.217 | |
93
GayCoin
|
€0,01 | 0,00% | 0,00000000 GAY | €66.370.644 | |
94
High Performance Blockchain
|
€0,65 | -1,19% | 0,00000000 HPB | €64.879.886 | |
95
Emercoin
|
€1,51 | -0,77% | 0,00000000 EMC | €63.709.025 | |
96
Dragonchain
|
€0,15 | -2,97% | 0,00000000 DRGN | €63.635.645 | |
97
ARK
|
€0,60 | 4,10% | 0,00000000 ARK | €62.332.937 | |
98
Substratum Network
|
€0,10 | 5,32% | 0,00000000 SUB | €62.045.548 | |
99
ZCoin
|
€11,90 | -0,15% | 1.453,92 XZC | €60.217.676 | |
100
Nxt
|
€0,06 | 1,49% | 544.032,44 NXT | €59.860.807 |