Binance
Cryptopia
HitBTC
Cex.io
Kucoin
Crypto Noticias
| Criptomoneda | Precio | % 24h | Volumen | arrow_drop_down Capitalización | Gráfico 24h |
|---|---|---|---|---|---|
1
Bitcoin
|
€8.441,69 | -0,23% | 22.907,38 BTC | €152.223.505.747 | |
2
XRP
|
€0,27 | -0,46% | 65.782.400,00 XRP | €27.111.748.772 | |
3
Ethereum
|
€171,65 | 0,06% | 197.565,08 ETH | €18.615.228.401 | |
4
Bitcoin Cash
|
€270,50 | 2,62% | 221.168,66 BCH | €4.895.535.377 | |
5
Tether
|
€0,91 | 0,00% | 3.758.369,75 USDT | €3.721.511.216 | |
6
Litecoin
|
€56,89 | 0,08% | 208.821,84 LTC | €3.586.048.625 | |
7
EOS
|
€3,24 | 0,39% | 2.247.007,75 EOS | €3.305.942.070 | |
8
Binance Coin
|
€18,69 | 0,50% | 1.493.084,38 BNB | €2.907.573.102 | |
9
Aion
|
€0,08 | -1,93% | 3.869.662,50 AION | €2.562.511.142 | |
10
ChainLink
|
€2,42 | -0,26% | 679.968,62 LINK | €2.415.755.200 | |
11
Bitcoin SV
|
€124,82 | 1,60% | 120.945,69 BSV | €2.258.650.220 | |
12
Stellar
|
€0,07 | -3,70% | 78.447.600,00 XLM | €1.416.978.774 | |
13
TRON
|
€0,02 | -0,10% | 691.201.600,00 TRX | €1.203.359.009 | |
14
Cardano
|
€0,04 | 1,91% | 132.536.144,00 ADA | €1.050.526.242 | |
15
IOTA
|
€0,37 | 0,19% | 0,00000000 IOT | €1.034.492.340 | |
16
Monero
|
€57,09 | -0,03% | 6.622,06 XMR | €987.418.963 | |
17
NEO
|
€10,05 | -0,63% | 48.456,99 NEO | €709.168.634 | |
18
Hedgecoin
|
€0,71 | 0,02% | 131.531,81 HEDG | €705.809.721 | |
19
Dash
|
€66,26 | -0,19% | 8.258,22 DASH | €605.599.162 | |
20
Ontology
|
€0,82 | 0,00% | 4.393.537,00 ONT | €559.953.944 | |
21
DataBroker DAO
|
€2,38 | 0,00% | 0,00000000 DTX | €534.390.915 | |
22
Maker
|
€522,68 | 4,14% | 168,53 MKR | €522.681.648 | |
23
Ethereum Classic
|
€4,53 | 0,62% | 282.742,97 ETC | €520.795.507 | |
24
USD Coin
|
€0,90 | -0,10% | 19.956,09 USDC | €417.038.272 | |
25
NEM
|
€0,04 | -0,22% | 18.904.896,00 XEM | €348.726.212 | |
26
Basic Attention Token
|
€0,23 | 1,81% | 16.109.500,00 BAT | €348.642.167 | |
27
Dogecoin
|
€0,0024 | 0,00% | 392.935.712,00 DOGE | €288.177.694 | |
28
ZCash
|
€35,12 | 1,30% | 14.829,76 ZEC | €273.672.835 | |
29
0x
|
€0,27 | -0,37% | 3.374.022,00 ZRX | €265.714.990 | |
30
Vechain
|
€0,0046 | 7,84% | 1.534.466.176,00 VET | €257.452.297 | |
31
Paxos Standard
|
€0,91 | 0,14% | 58.817.932,00 PAX | €229.347.445 | |
32
Kucoin
|
€1,19 | -10,91% | 696.936,31 KCS | €210.990.294 | |
33
QTUM
|
€2,03 | 0,08% | 109.445.912,00 QTUM | €203.418.840 | |
34
Decred
|
€17,16 | -1,98% | 20.335,44 DCR | €182.451.995 | |
35
Swisscoin
|
€0,02 | 0,00% | 0,00000000 SIC | €177.554.130 | |
36
Bit-Z
|
€0,25 | 2,11% | 12.462.184,00 BZ | €169.990.054 | |
37
ILCoin
|
€0,12 | -2,44% | 1.309.705,38 ILC | €163.267.542 | |
38
BitMark
|
€0,11 | -1,24% | 27.701.602,00 BTM | €160.556.399 | |
39
True USD
|
€0,90 | 0,00% | 17.133,15 TUSD | €158.658.166 | |
40
TaTaTu
|
€0,02 | 0,00% | 0,00000000 TTU | €157.045.208 | |
41
Bytom
|
€0,11 | 0,00% | 0,00000000 BTM* | €156.127.655 | |
42
Centrality Token
|
€0,12 | 9,10% | 3.618.887,00 CENNZ | €148.129.089 | |
43
Gnosis
|
€14,44 | 1,35% | 293,67 GNO | €144.394.028 | |
44
CoinEx token
|
€0,02 | 1,05% | 80.401.488,00 CET | €143.206.431 | |
45
Minerals Coin
|
€0,57 | 181,98% | 100,91 MIN | €137.308.213 | |
46
Bitcoin Gold
|
€7,86 | 3,21% | 65.886,22 BTG | €135.242.438 | |
47
OmiseGo
|
€0,94 | 4,12% | 473.240,06 OMG | €131.614.104 | |
48
IOS token
|
€0,0062 | 0,42% | 139.648.672,00 IOST | €130.719.291 | |
49
Crypto.com
|
€3,94 | 1,65% | 288.425,12 MCO | €124.541.149 | |
50
Project Pai
|
€0,06 | 0,00% | 0,00000000 PAI* | €124.051.055 | |
51
Nano
|
€0,92 | 7,27% | 3.031.512,75 NANO | €122.846.432 | |
52
Augur
|
€10,77 | -3,01% | 89.123,27 REP | €118.446.141 | |
53
Deliverers Power Token
|
€11,69 | 4,37% | 372,98 DPT | €116.850.383 | |
54
Balkancoin
|
€0,84 | 0,00% | 0,00000000 BKC | €109.432.828 | |
55
DigiByte
|
€0,0084 | 13,64% | 47.188.048,00 DGB | €105.162.612 | |
56
Self Storage Coin
|
€1,03 | 0,00% | 0,00000000 STOR | €103.067.407 | |
57
Cryptonite
|
€0,14 | 0,00% | 0,00000000 XCN | €102.284.941 | |
58
NOAHCOIN
|
€0,0004 | 0,00% | 146.672,92 NOAH | €91.187.540 | |
59
Dai
|
€0,91 | -0,07% | 21.683,07 DAI | €89.356.051 | |
60
Lisk
|
€0,73 | 0,78% | 196.651,12 LSK | €88.464.051 | |
61
Status Network Token
|
€0,01 | 0,67% | 12.601.322,00 SNT | €86.177.431 | |
62
Theta
|
€0,08 | -0,40% | 2.862.151,00 THETA | €84.025.130 | |
63
Molecular Future
|
€0,81 | -7,38% | 1.799,47 MOF | €80.615.885 | |
64
NeoCoin
|
€0,08 | -10,00% | 351,62 NEC | €78.645.692 | |
65
Komodo
|
€0,67 | 10,31% | 1.879.230,12 KMD | €78.423.059 | |
66
HyperCash
|
€1,76 | -1,61% | 192.832,75 HC | €78.165.007 | |
67
Hshare
|
€1,76 | -1,79% | 42.316,28 HSR | €78.109.604 | |
68
Constellation
|
€0,02 | -3,00% | 21.976.654,00 DAG | €76.326.364 | |
69
Aurora
|
€0,0075 | 0,00% | 17.577,20 AOA | €74.895.644 | |
70
Motion
|
€0,04 | 0,00% | 0,00000000 MTN** | €74.802.753 | |
71
Waves
|
€0,74 | 0,10% | 1.358.382,50 WAVES | €74.388.813 | |
72
Bitshares
|
€0,03 | -0,32% | 13.721.493,00 BTS | €73.291.865 | |
73
Decentraland
|
€0,03 | 0,60% | 21.081.326,00 MANA | €71.667.956 | |
74
aelf
|
€0,08 | -1,16% | 3.237.398,25 ELF | €69.701.315 | |
75
MonaCoin
|
€1,01 | 2,14% | 118.278,29 MONA | €68.793.562 | |
76
USCoin
|
€0,90 | -14,57% | 17,51 USCOIN | €68.453.765 | |
77
FirstCoin
|
€0,60 | 0,00% | 0,00000000 FRST | €66.438.505 | |
78
ICON Project
|
€0,16 | 4,86% | 6.711.679,00 ICX | €65.542.382 | |
79
MasterCoin
|
€105,53 | 0,00% | 0,00000000 MSC | €65.374.386 | |
80
Clipper Coin Capital
|
€0,01 | 0,00% | 0,00000000 CCCX | €65.250.257 | |
81
Gastro Advisor Token
|
€0,33 | 0,00% | 0,00000000 FORK | €63.427.403 | |
82
ByteCoin
|
€0,0003 | -20,00% | 33.958.200,00 BCN | €62.153.403 | |
83
Siacoin
|
€0,0019 | 0,00% | 157.555.680,00 SC | €61.469.224 | |
84
Enjin Coin
|
€0,06 | 1,27% | 4.562.056,00 ENJ | €60.524.519 | |
85
Verge
|
€0,0036 | 2,38% | 181.132.256,00 XVG | €58.196.649 | |
86
Tierion
|
€0,06 | -1,43% | 4.190.023,25 TNT | €58.090.956 | |
87
Aidos Kuneen
|
€2,27 | 2,13% | 427.552,94 ADK | €56.727.519 | |
88
Trade.io
|
€0,25 | 0,00% | 0,00000000 TIO | €56.303.959 | |
89
ODEM
|
€0,14 | -15,60% | 45.192,25 ODE | €55.814.382 | |
90
Quoine Liquid
|
€0,06 | -0,77% | 164.842,98 QASH | €55.630.032 | |
91
MaidSafe Coin
|
€0,12 | 0,42% | 747.093,25 MAID | €55.127.035 | |
92
Nebulas
|
€0,55 | -2,73% | 571.967,88 NAS | €54.709.586 | |
93
Storj
|
€0,13 | -2,75% | 704.486,12 STORJ | €54.508.822 | |
94
STEX
|
€0,54 | 0,00% | 0,00000000 STEX | €54.397.498 | |
95
Numeraire
|
€4,91 | -1,92% | 22.424,48 NMR | €53.935.742 | |
96
iEx.ec
|
€0,62 | 12,99% | 2.742.694,25 RLC | €53.736.594 | |
97
Hdac
|
€0,03 | 2,25% | 411,79 HDAC | €53.334.132 | |
98
XMax
|
€0,0018 | 5,00% | 36.270.296,00 XMX | €53.192.731 | |
99
Waltonchain
|
€0,76 | 6,50% | 2.009.487,38 WTC | €53.056.454 | |
100
NEXO
|
€0,09 | -0,89% | 6.166.828,00 NEXO | €52.672.624 |