Binance
Cryptopia
HitBTC
Cex.io
Kucoin
Crypto Noticias
| Criptomoneda | Precio | % 24h | Volumen | arrow_drop_down Capitalización | Gráfico 24h |
|---|---|---|---|---|---|
1
Bitcoin
|
€6.298,77 | -5,87% | 129.069,89 BTC | €107.404.732.579 | |
2
Ethereum
|
€481,56 | -8,72% | 963.970,00 ETH | €47.979.768.685 | |
3
Ripple
|
€0,51 | -2,54% | 112.766.568,00 XRP | €19.540.504.801 | |
4
Bitcoin Cash
|
€833,83 | -6,07% | 131.055,13 BCH | €14.295.859.245 | |
5
EOS
|
€9,13 | -5,30% | 15.456.782,00 EOS | €9.132.368.000 | |
6
Tron
|
€0,06 | -1,15% | 85.008.848,00 TRX | €5.920.705.109 | |
7
Litecoin
|
€100,10 | -5,55% | 589.538,12 LTC | €5.672.995.597 | |
8
Stellar
|
€0,23 | -2,60% | 13.033.597,00 XLM | €4.323.773.988 | |
9
Cardano
|
€0,16 | -6,75% | 11.458.570,00 ADA | €4.269.469.602 | |
10
IOTA
|
€1,22 | -6,54% | 20.178.988,00 IOT | €3.386.070.947 | |
11
Vechain
|
€2,96 | -9,38% | 4.570,00 VEN | €2.964.612.000 | |
12
NEO
|
€43,98 | -7,56% | 184.675,61 NEO | €2.858.933.873 | |
13
DASH
|
€282,52 | -4,21% | 19.493,34 DASH | €2.285.060.666 | |
14
Monero
|
€139,91 | -6,23% | 49.791,33 XMR | €2.247.258.878 | |
15
Tether
|
€0,85 | -0,07% | 1.410.195,50 USDT | €2.134.338.102 | |
16
Binance Coin
|
€10,56 | 0,84% | 0,00000000 BNB | €2.058.373.593 | |
17
NEM
|
€0,22 | -4,79% | 2.096.819,00 XEM | €1.982.712.005 | |
18
Zilliqa
|
€0,11 | -2,33% | 0,00000000 ZIL | €1.424.066.899 | |
19
Ethereum Classic
|
€12,58 | -5,02% | 990.071,88 ETC | €1.281.210.820 | |
20
QTUM
|
€11,09 | -8,12% | 46.740,38 QTUM | €1.109.173.800 | |
21
ByteCoin
|
€0,0057 | -5,47% | 30.130.430,00 BCN | €1.056.883.769 | |
22
0x
|
€1,03 | 10,00% | 2.764.753,25 ZRX | €1.030.799.000 | |
23
ZCash
|
€236,21 | -11,66% | 99.588,01 ZEC | €941.249.671 | |
24
ICON
|
€2,21 | -1,21% | 2.300,00 ICX | €883.470.514 | |
25
RChain
|
€0,94 | -7,89% | 0,00000000 RHOC | €819.452.288 | |
26
Lisk
|
€7,46 | -6,91% | 3.535,23 LSK | €792.682.455 | |
27
IOS token
|
€0,04 | -13,74% | 1.036.640,44 IOST | €751.375.800 | |
28
Bytom
|
€0,51 | 2,33% | 1.780,00 BTM* | €711.713.844 | |
29
Aeternity
|
€2,52 | -1,33% | 0,00000000 AE | €689.704.728 | |
30
Dent
|
€0,0066 | 5,00% | 0,00000000 DENT | €661.259.882 | |
31
Decred
|
€83,69 | -1,04% | 0,23 DCR | €651.740.193 | |
32
Bitcoin Gold
|
€38,03 | -6,96% | 71.760,49 BTG | €651.193.996 | |
33
Maker
|
€629,35 | -2,96% | 0,00000000 MKR | €629.350.843 | |
34
Waltonchain
|
€8,60 | -0,87% | 0,00000000 WTC | €601.835.210 | |
35
Populous
|
€11,30 | -2,08% | 0,00000000 PPT | €601.513.805 | |
36
Gnosis
|
€59,05 | -3,06% | 193,73 GNO | €590.456.552 | |
37
Loopring
|
€0,41 | -7,57% | 113.255,20 LRC | €573.434.526 | |
38
Primas
|
€0,55 | -1,04% | 0,00000000 PST | €554.847.350 | |
39
Revain
|
€0,55 | -4,16% | 44,43 R | €549.082.127 | |
40
Nebulas
|
€5,28 | 7,60% | 0,00000000 NAS | €528.314.086 | |
41
Status Network Token
|
€0,08 | -7,91% | 1.592.930,88 SNT | €528.286.880 | |
42
Verge
|
€0,03 | -8,78% | 26.723.242,00 XVG | €509.822.867 | |
43
Nano
|
€3,70 | -1,56% | 21,61 XRB | €492.754.499 | |
44
Kucoin
|
€2,64 | -1,53% | 0,00000000 KCS | €477.332.901 | |
45
Siacoin
|
€0,01 | -9,36% | 10.585.112,00 SC | €433.943.194 | |
46
Fusion
|
€7,25 | 0,34% | 0,00000000 FSN* | €415.969.821 | |
47
Quoine Liquid
|
€0,41 | -6,98% | 261.899,31 QASH | €408.912.000 | |
48
Loom Network
|
€0,41 | -1,92% | 0,00000000 LOOM | €407.391.801 | |
49
Cryptonex
|
€3,78 | 1,69% | 1,10 CNX | €403.328.934 | |
50
Bitshares
|
€0,16 | -7,23% | 234,85 BTS | €401.884.248 | |
51
Waves
|
€3,93 | -10,49% | 19.526,62 WAVES | €392.725.900 | |
52
Golem Network Token
|
€0,39 | -4,22% | 522.324,12 GNT | €392.555.520 | |
53
Augur
|
€33,56 | -6,77% | 14.778,81 REP | €369.119.737 | |
54
Basic Attention Token
|
€0,24 | -5,59% | 583.432,50 BAT | €364.826.161 | |
55
Dogecoin
|
€0,0029 | -6,94% | 137.542.208,00 DOGE | €330.843.039 | |
56
FunFair
|
€0,03 | -13,25% | 5.345.124,00 FUN | €307.455.699 | |
57
DigiByte
|
€0,03 | -4,08% | 494.010,12 DGB | €305.023.299 | |
58
WAX
|
€0,16 | -9,10% | 428.471,06 WAX | €291.405.167 | |
59
ChainLink
|
€0,29 | 3,18% | 0,00000000 LINK | €286.136.554 | |
60
Storm
|
€0,03 | -5,22% | 0,00000000 STORM | €274.755.251 | |
61
Power Ledger
|
€0,27 | -1,77% | 0,00000000 POWR | €272.681.577 | |
62
Nucleus Vision
|
€0,03 | -3,89% | 0,00000000 NCASH | €267.781.366 | |
63
Storj
|
€0,62 | -0,94% | 4.362,99 STORJ | €265.011.206 | |
64
Kyber Network
|
€1,19 | 0,00% | 29,82 KNC | €255.635.208 | |
65
Steem
|
€2,56 | 8,97% | 0,00000000 STEEM | €255.630.192 | |
66
Civic
|
€0,25 | 5,36% | 1.665,88 CVC | €254.931.443 | |
67
Game
|
€0,13 | -8,95% | 0,00000000 GTC | €254.342.065 | |
68
Hshare
|
€5,86 | -3,21% | 0,00000000 HSR | €251.953.037 | |
69
Digix DAO
|
€121,62 | -3,74% | 1,85 DGD | €243.178.440 | |
70
Enigma
|
€1,62 | 3,64% | 0,00000000 ENG | €242.355.518 | |
71
Bancor Network Token
|
€3,19 | -9,00% | 153.633,98 BNT | €241.165.884 | |
72
CyberMiles
|
€0,23 | 1,67% | 0,00000000 CMT* | €231.085.576 | |
73
Bluzelle
|
€0,46 | 4,75% | 0,00000000 BLZ | €230.231.141 | |
74
aelf
|
€0,82 | -8,20% | 662.849,00 ELF | €229.920.995 | |
75
Komodo
|
€2,17 | -3,24% | 131,74 KMD | €225.605.665 | |
76
All Sports Coin
|
€0,15 | -7,19% | 0,00000000 SOC | €220.714.777 | |
77
Dragonchain
|
€0,51 | -6,37% | 0,00000000 DRGN | €220.020.445 | |
78
Decentraland
|
€0,08 | -7,59% | 645.197,62 MANA | €211.715.060 | |
79
Salt Lending
|
€1,76 | -1,45% | 0,00000000 SALT | €211.143.824 | |
80
ARK
|
€2,03 | -1,47% | 0,00000000 ARK | €208.377.425 | |
81
Ardor
|
€0,21 | -1,52% | 0,00000000 ARDR | €208.012.880 | |
82
GIFTO
|
€0,20 | -1,43% | 0,00000000 GTO | €202.949.582 | |
83
Substratum Network
|
€0,34 | -4,14% | 2.106,70 SUB | €198.469.283 | |
84
ArcBlock
|
€1,03 | -5,01% | 0,00000000 ABT* | €191.808.543 | |
85
Skycoin
|
€21,28 | -18,44% | 0,00000000 SKY | €191.504.312 | |
86
Internet Node Token
|
€0,19 | -14,96% | 0,00000000 INT | €188.594.235 | |
87
MediBloc
|
€0,02 | -4,88% | 0,00000000 MED* | €185.357.247 | |
88
Bottos
|
€0,18 | -4,60% | 0,00000000 BTO | €176.178.127 | |
89
Upfiring
|
€0,21 | 75,20% | 0,00000000 UFR | €171.702.490 | |
90
Aurora
|
€0,17 | 9,66% | 0,00000000 AURA | €168.748.932 | |
91
Time New Bank
|
€0,03 | -12,20% | 3.150.567,25 TNB | €164.714.183 | |
92
Metal
|
€2,43 | -0,87% | 10,96 MTL | €161.716.204 | |
93
Presearch
|
€0,16 | -2,68% | 0,00000000 PRE* | €160.063.832 | |
94
SysCoin
|
€0,30 | -0,86% | 886,21 SYS | €159.805.440 | |
95
Open Trading Network
|
€1,90 | 7,15% | 22,75 OTN | €156.932.411 | |
96
Maggie Token
|
€0,05 | -10,70% | 0,00000000 MAG** | €155.795.472 | |
97
Theta
|
€0,16 | -10,90% | 0,00000000 THETA | €155.687.124 | |
98
GXShares
|
€2,50 | -3,19% | 0,00000000 GXS | €149.944.282 | |
99
Telcoin
|
€0,0015 | 0,00% | 0,00000000 TEL | €148.659.017 | |
100
I-House Token
|
€0,15 | 2,47% | 0,00000000 IHT | €146.723.187 |